시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,900	1,000	- 3.72%	34,378	891
13:39	25,900	1,000	- 3.72%	34,357	890
13:38	25,850	1,050	- 3.90%	34,352	890
13:37	25,900	1,000	- 3.72%	34,339	890
13:36	25,900	1,000	- 3.72%	34,312	889
13:35	25,900	1,000	- 3.72%	34,311	889
13:34	26,000	900	- 3.35%	34,281	888
13:33	25,900	1,000	- 3.72%	34,213	886
13:32	25,900	1,000	- 3.72%	34,192	886
13:31	25,900	1,000	- 3.72%	34,190	886