시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,900	1,000	- 3.72%	34,713	899
13:49	25,900	1,000	- 3.72%	34,616	897
13:48	25,900	1,000	- 3.72%	34,595	896
13:47	25,900	1,000	- 3.72%	34,559	895
13:46	25,900	1,000	- 3.72%	34,554	895
13:45	25,900	1,000	- 3.72%	34,515	894
13:44	25,900	1,000	- 3.72%	34,499	894
13:43	25,900	1,000	- 3.72%	34,461	893
13:42	25,900	1,000	- 3.72%	34,432	892
13:41	25,900	1,000	- 3.72%	34,392	891