시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,150	750	- 2.79%	42,549	1,104
15:19	26,250	650	- 2.42%	41,211	1,069
15:18	26,100	800	- 2.97%	40,686	1,055
15:17	26,100	800	- 2.97%	40,618	1,053
15:16	26,150	750	- 2.79%	40,524	1,051
15:15	26,200	700	- 2.60%	40,446	1,049
15:14	26,200	700	- 2.60%	40,325	1,046
15:13	26,200	700	- 2.60%	40,282	1,044
15:12	26,200	700	- 2.60%	40,280	1,044
15:11	26,200	700	- 2.60%	40,260	1,044