시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,770	60	+ 0.69%	42,876	368
13:46	8,770	60	+ 0.69%	42,874	368
13:45	8,780	70	+ 0.80%	42,873	368
13:43	8,750	40	+ 0.46%	42,570	366
13:40	8,770	60	+ 0.69%	42,500	365
13:39	8,760	50	+ 0.57%	42,478	365
13:35	8,750	40	+ 0.46%	42,377	364
13:34	8,750	40	+ 0.46%	42,375	364
13:32	8,740	30	+ 0.34%	42,344	364
13:29	8,760	50	+ 0.57%	42,313	363