시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,860	150	+ 1.72%	44,006	378
13:58	8,860	150	+ 1.72%	43,889	377
13:56	8,880	170	+ 1.95%	43,836	377
13:55	8,850	140	+ 1.61%	43,772	376
13:54	8,850	140	+ 1.61%	43,771	376
13:53	8,890	180	+ 2.07%	43,757	376
13:52	8,880	170	+ 1.95%	43,746	376
13:51	8,800	90	+ 1.03%	43,547	374
13:50	8,800	90	+ 1.03%	43,429	373
13:49	8,800	90	+ 1.03%	43,216	371