시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,890	180	+ 2.07%	44,920	386
14:12	8,850	140	+ 1.61%	44,916	386
14:11	8,880	170	+ 1.95%	44,741	385
14:10	8,890	180	+ 2.07%	44,714	385
14:09	8,870	160	+ 1.84%	44,144	380
14:08	8,900	190	+ 2.18%	44,124	379
14:06	8,910	200	+ 2.30%	44,120	379
14:03	8,900	190	+ 2.18%	44,115	379
14:02	8,870	160	+ 1.84%	44,008	378
14:01	8,860	150	+ 1.72%	44,007	378