시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,920	210	+ 2.41%	45,838	395
14:23	8,910	200	+ 2.30%	45,802	394
14:22	8,890	180	+ 2.07%	45,520	392
14:21	8,870	160	+ 1.84%	45,414	391
14:20	8,870	160	+ 1.84%	45,412	391
14:19	8,880	170	+ 1.95%	45,403	391
14:18	8,860	150	+ 1.72%	45,397	391
14:17	8,860	150	+ 1.72%	45,058	388
14:16	8,860	150	+ 1.72%	45,056	388
14:15	8,860	150	+ 1.72%	45,054	388