시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,000	290	+ 3.33%	47,898	413
14:35	9,000	290	+ 3.33%	47,888	413
14:34	8,980	270	+ 3.10%	47,695	411
14:33	8,940	230	+ 2.64%	46,174	398
14:32	8,930	220	+ 2.53%	46,171	398
14:31	8,930	220	+ 2.53%	46,021	396
14:30	8,920	210	+ 2.41%	45,927	395
14:29	8,900	190	+ 2.18%	45,926	395
14:27	8,920	210	+ 2.41%	45,924	395
14:25	8,900	190	+ 2.18%	45,840	395