시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,960	250	+ 2.87%	51,461	445
14:45	8,940	230	+ 2.64%	51,364	444
14:44	8,990	280	+ 3.22%	51,079	442
14:43	9,000	290	+ 3.33%	50,777	439
14:42	9,010	300	+ 3.44%	50,487	436
14:41	8,960	250	+ 2.87%	50,481	436
14:40	9,000	290	+ 3.33%	50,270	434
14:39	9,000	290	+ 3.33%	50,246	434
14:38	9,000	290	+ 3.33%	50,156	433
14:37	9,010	300	+ 3.44%	49,999	432