시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,690	20	- 0.23%	2,222	19
09:08	8,640	70	- 0.80%	2,080	18
09:07	8,640	70	- 0.80%	2,078	18
09:06	8,730	20	+ 0.23%	1,620	14
09:05	8,720	10	+ 0.12%	1,501	13
09:04	8,710	0	0.00%	1,106	10
09:03	8,710	0	0.00%	801	7
09:02	8,730	20	+ 0.23%	738	6
09:01	8,730	20	+ 0.23%	564	5
09:00	8,760	50	+ 0.57%	126	1