시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,600	110	- 1.26%	7,693	67
09:20	8,620	90	- 1.03%	6,596	57
09:19	8,630	80	- 0.92%	6,419	56
09:18	8,610	100	- 1.15%	6,411	56
09:17	8,620	90	- 1.03%	6,396	55
09:16	8,620	90	- 1.03%	5,884	51
09:15	8,670	40	- 0.46%	2,604	23
09:14	8,690	20	- 0.23%	2,476	22
09:13	8,670	40	- 0.46%	2,437	21
09:12	8,660	50	- 0.57%	2,427	21