시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,530	180	- 2.07%	10,458	90
09:31	8,550	160	- 1.84%	10,018	86
09:30	8,530	180	- 2.07%	9,726	84
09:29	8,540	170	- 1.95%	9,470	82
09:28	8,610	100	- 1.15%	8,411	73
09:27	8,590	120	- 1.38%	8,363	72
09:26	8,590	120	- 1.38%	8,362	72
09:25	8,590	120	- 1.38%	8,307	72
09:23	8,570	140	- 1.61%	8,306	72
09:22	8,580	130	- 1.49%	8,213	71