시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,500	210	- 2.41%	12,613	109
09:41	8,510	200	- 2.30%	11,642	100
09:40	8,530	180	- 2.07%	11,525	99
09:39	8,530	180	- 2.07%	11,521	99
09:38	8,590	120	- 1.38%	11,453	99
09:37	8,550	160	- 1.84%	11,447	99
09:36	8,530	180	- 2.07%	11,340	98
09:35	8,510	200	- 2.30%	11,095	96
09:34	8,520	190	- 2.18%	10,717	92
09:33	8,530	180	- 2.07%	10,714	92