시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,960	250	+ 2.87%	52,772	457
14:56	8,950	240	+ 2.76%	52,769	457
14:55	8,950	240	+ 2.76%	52,767	457
14:54	8,940	230	+ 2.64%	52,740	457
14:53	8,940	230	+ 2.64%	52,538	455
14:52	8,940	230	+ 2.64%	51,839	448
14:51	8,940	230	+ 2.64%	51,836	448
14:49	8,960	250	+ 2.87%	51,803	448
14:48	8,960	250	+ 2.87%	51,750	448
14:47	8,960	250	+ 2.87%	51,668	447