시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,500	210	- 2.41%	13,818	119
09:51	8,500	210	- 2.41%	13,814	119
09:50	8,470	240	- 2.76%	13,701	118
09:49	8,470	240	- 2.76%	13,624	117
09:48	8,500	210	- 2.41%	13,508	116
09:47	8,500	210	- 2.41%	13,505	116
09:46	8,480	230	- 2.64%	13,304	114
09:45	8,560	150	- 1.72%	12,717	109
09:44	8,470	240	- 2.76%	12,622	109
09:43	8,470	240	- 2.76%	12,618	109