시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,450	260	- 2.99%	16,482	141
10:01	8,470	240	- 2.76%	16,367	140
10:00	8,450	260	- 2.99%	16,344	140
09:59	8,460	250	- 2.87%	16,138	138
09:58	8,470	240	- 2.76%	14,793	127
09:57	8,450	260	- 2.99%	14,679	126
09:56	8,450	260	- 2.99%	14,622	126
09:55	8,470	240	- 2.76%	14,239	122
09:54	8,480	230	- 2.64%	14,067	121
09:53	8,480	230	- 2.64%	14,060	121