시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,560	150	- 1.72%	18,664	160
10:11	8,550	160	- 1.84%	18,662	160
10:10	8,560	150	- 1.72%	18,659	160
10:09	8,530	180	- 2.07%	18,614	159
10:08	8,550	160	- 1.84%	18,610	159
10:07	8,550	160	- 1.84%	18,599	159
10:06	8,540	170	- 1.95%	18,587	159
10:05	8,510	200	- 2.30%	18,236	156
10:04	8,430	280	- 3.22%	17,679	151
10:03	8,420	290	- 3.33%	17,669	151