시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,630	80	- 0.92%	20,484	176
10:21	8,670	40	- 0.46%	20,069	172
10:20	8,670	40	- 0.46%	20,063	172
10:19	8,620	90	- 1.03%	19,956	171
10:18	8,620	90	- 1.03%	19,278	165
10:17	8,620	90	- 1.03%	18,918	162
10:16	8,590	120	- 1.38%	18,889	162
10:15	8,580	130	- 1.49%	18,884	162
10:14	8,560	150	- 1.72%	18,814	161
10:13	8,530	180	- 2.07%	18,800	161