시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,570	140	- 1.61%	21,190	182
10:31	8,570	140	- 1.61%	21,184	182
10:30	8,590	120	- 1.38%	21,051	180
10:29	8,640	70	- 0.80%	20,867	179
10:28	8,600	110	- 1.26%	20,787	178
10:27	8,640	70	- 0.80%	20,664	177
10:26	8,640	70	- 0.80%	20,502	176
10:25	8,640	70	- 0.80%	20,498	176
10:24	8,630	80	- 0.92%	20,495	176
10:23	8,670	40	- 0.46%	20,494	176