시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,620	90	- 1.03%	22,037	189
10:41	8,620	90	- 1.03%	21,991	188
10:40	8,600	110	- 1.26%	21,987	188
10:39	8,590	120	- 1.38%	21,940	188
10:38	8,590	120	- 1.38%	21,623	185
10:37	8,590	120	- 1.38%	21,602	185
10:36	8,560	150	- 1.72%	21,584	185
10:35	8,560	150	- 1.72%	21,523	184
10:34	8,580	130	- 1.49%	21,207	182
10:33	8,580	130	- 1.49%	21,194	182