시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,560	150	- 1.72%	22,666	194
10:51	8,570	140	- 1.61%	22,665	194
10:50	8,560	150	- 1.72%	22,551	193
10:49	8,590	120	- 1.38%	22,431	192
10:48	8,600	110	- 1.26%	22,415	192
10:47	8,590	120	- 1.38%	22,413	192
10:46	8,600	110	- 1.26%	22,404	192
10:45	8,570	140	- 1.61%	22,368	192
10:44	8,600	110	- 1.26%	22,102	189
10:43	8,600	110	- 1.26%	22,055	189