시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,550	160	- 1.84%	23,590	202
11:01	8,550	160	- 1.84%	23,425	201
11:00	8,530	180	- 2.07%	23,099	198
10:59	8,530	180	- 2.07%	23,044	197
10:58	8,560	150	- 1.72%	22,876	196
10:57	8,570	140	- 1.61%	22,863	196
10:56	8,560	150	- 1.72%	22,858	196
10:55	8,550	160	- 1.84%	22,672	194
10:54	8,550	160	- 1.84%	22,669	194
10:53	8,550	160	- 1.84%	22,667	194