시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,570	140	- 1.61%	24,754	212
11:13	8,560	150	- 1.72%	24,751	212
11:12	8,550	160	- 1.84%	24,741	212
11:10	8,600	110	- 1.26%	24,548	210
11:09	8,640	70	- 0.80%	24,246	208
11:08	8,630	80	- 0.92%	24,134	207
11:07	8,630	80	- 0.92%	24,018	206
11:06	8,580	130	- 1.49%	23,904	205
11:05	8,600	110	- 1.26%	23,601	202
11:04	8,600	110	- 1.26%	23,598	202