시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,580	130	- 1.49%	25,604	219
11:24	8,570	140	- 1.61%	25,594	219
11:23	8,560	150	- 1.72%	25,350	217
11:22	8,550	160	- 1.84%	25,330	217
11:21	8,550	160	- 1.84%	25,326	217
11:20	8,550	160	- 1.84%	25,316	217
11:19	8,550	160	- 1.84%	25,310	217
11:18	8,530	180	- 2.07%	25,306	217
11:17	8,550	160	- 1.84%	25,199	216
11:16	8,550	160	- 1.84%	25,036	215