시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,070	360	+ 4.13%	56,376	489
15:07	9,050	340	+ 3.90%	56,170	487
15:06	9,060	350	+ 4.02%	56,168	487
15:05	9,060	350	+ 4.02%	55,561	482
15:04	9,000	290	+ 3.33%	55,452	481
15:03	9,060	350	+ 4.02%	55,451	481
15:02	9,040	330	+ 3.79%	55,377	480
15:01	8,990	280	+ 3.22%	53,548	464
15:00	8,960	250	+ 2.87%	53,546	464
14:58	8,950	240	+ 2.76%	52,841	457