시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,570	140	- 1.61%	26,357	226
11:34	8,580	130	- 1.49%	26,314	226
11:33	8,580	130	- 1.49%	26,292	225
11:32	8,570	140	- 1.61%	26,291	225
11:31	8,600	110	- 1.26%	26,179	224
11:30	8,590	120	- 1.38%	26,169	224
11:29	8,550	160	- 1.84%	26,161	224
11:28	8,570	140	- 1.61%	25,641	220
11:27	8,560	150	- 1.72%	25,640	220
11:26	8,560	150	- 1.72%	25,631	220