시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,580	130	- 1.49%	26,992	231
11:46	8,570	140	- 1.61%	26,988	231
11:45	8,560	150	- 1.72%	26,985	231
11:42	8,570	140	- 1.61%	26,927	231
11:41	8,590	120	- 1.38%	26,463	227
11:40	8,590	120	- 1.38%	26,461	227
11:39	8,590	120	- 1.38%	26,417	226
11:38	8,580	130	- 1.49%	26,402	226
11:37	8,580	130	- 1.49%	26,364	226
11:36	8,570	140	- 1.61%	26,360	226