시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,570	140	- 1.61%	29,541	253
11:57	8,580	130	- 1.49%	29,540	253
11:56	8,560	150	- 1.72%	29,490	253
11:55	8,560	150	- 1.72%	27,983	240
11:54	8,540	170	- 1.95%	27,980	240
11:53	8,540	170	- 1.95%	27,979	240
11:52	8,570	140	- 1.61%	27,032	232
11:51	8,570	140	- 1.61%	27,028	232
11:50	8,570	140	- 1.61%	27,026	232
11:49	8,570	140	- 1.61%	26,996	231