시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,620	90	- 1.03%	38,821	333
12:11	8,620	90	- 1.03%	38,820	333
12:10	8,640	70	- 0.80%	38,660	332
12:09	8,660	50	- 0.57%	38,585	331
12:08	8,640	70	- 0.80%	38,554	331
12:07	8,590	120	- 1.38%	30,594	262
12:04	8,590	120	- 1.38%	29,876	256
12:02	8,580	130	- 1.49%	29,662	254
12:01	8,570	140	- 1.61%	29,617	254
12:00	8,580	130	- 1.49%	29,545	253