시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,650	60	- 0.69%	39,370	338
12:24	8,640	70	- 0.80%	39,261	337
12:23	8,630	80	- 0.92%	39,190	336
12:22	8,630	80	- 0.92%	39,189	336
12:20	8,610	100	- 1.15%	39,099	335
12:19	8,600	110	- 1.26%	39,097	335
12:18	8,600	110	- 1.26%	39,096	335
12:17	8,620	90	- 1.03%	39,021	335
12:16	8,600	110	- 1.26%	39,018	335
12:15	8,600	110	- 1.26%	38,994	335