시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,630	80	- 0.92%	39,750	341
12:36	8,680	30	- 0.34%	39,722	341
12:35	8,650	60	- 0.69%	39,620	340
12:34	8,650	60	- 0.69%	39,619	340
12:33	8,680	30	- 0.34%	39,618	340
12:32	8,630	80	- 0.92%	39,548	339
12:31	8,650	60	- 0.69%	39,545	339
12:28	8,680	30	- 0.34%	39,544	339
12:27	8,630	80	- 0.92%	39,433	338
12:26	8,640	70	- 0.80%	39,431	338