시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,620	90	- 1.03%	40,024	343
12:48	8,620	90	- 1.03%	40,022	343
12:47	8,620	90	- 1.03%	40,020	343
12:46	8,620	90	- 1.03%	40,019	343
12:43	8,630	80	- 0.92%	40,018	343
12:42	8,630	80	- 0.92%	39,962	343
12:41	8,640	70	- 0.80%	39,961	343
12:40	8,650	60	- 0.69%	39,761	341
12:39	8,660	50	- 0.57%	39,756	341
12:38	8,660	50	- 0.57%	39,753	341