시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,710	0	0.00%	40,897	351
13:00	8,740	30	+ 0.34%	40,895	351
12:58	8,720	10	+ 0.12%	40,661	349
12:57	8,670	40	- 0.46%	40,352	346
12:56	8,680	30	- 0.34%	40,351	346
12:55	8,670	40	- 0.46%	40,328	346
12:54	8,670	40	- 0.46%	40,222	345
12:53	8,660	50	- 0.57%	40,219	345
12:52	8,670	40	- 0.46%	40,218	345
12:50	8,660	50	- 0.57%	40,151	345