시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,710	0	0.00%	41,709	358
13:10	8,680	30	- 0.34%	41,707	358
13:09	8,780	70	+ 0.80%	41,405	355
13:08	8,770	60	+ 0.69%	41,403	355
13:07	8,760	50	+ 0.57%	41,402	355
13:06	8,770	60	+ 0.69%	41,318	355
13:05	8,820	110	+ 1.26%	41,163	353
13:04	8,770	60	+ 0.69%	41,157	353
13:03	8,750	40	+ 0.46%	41,095	353
13:02	8,720	10	+ 0.12%	41,000	352