시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,740	30	+ 0.34%	42,260	363
13:24	8,750	40	+ 0.46%	42,149	362
13:23	8,730	20	+ 0.23%	42,057	361
13:21	8,730	20	+ 0.23%	42,050	361
13:20	8,730	20	+ 0.23%	42,049	361
13:18	8,720	10	+ 0.12%	42,046	361
13:17	8,710	0	0.00%	41,997	361
13:16	8,710	0	0.00%	41,718	358
13:14	8,750	40	+ 0.46%	41,717	358
13:13	8,730	20	+ 0.23%	41,712	358