시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,150	440	+ 5.05%	59,511	518
15:19	9,180	470	+ 5.40%	58,263	507
15:18	9,160	450	+ 5.17%	58,054	505
15:17	9,130	420	+ 4.82%	57,733	502
15:16	9,090	380	+ 4.36%	57,621	501
15:15	9,080	370	+ 4.25%	57,538	500
15:13	9,130	420	+ 4.82%	57,319	498
15:12	9,120	410	+ 4.71%	57,115	496
15:10	9,090	380	+ 4.36%	56,799	493
15:09	9,080	370	+ 4.25%	56,445	490