시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,700	450	- 3.42%	2,225	28
09:59	12,700	450	- 3.42%	2,222	28
09:57	12,720	430	- 3.27%	2,174	28
09:56	12,710	440	- 3.35%	2,171	28
09:53	12,730	420	- 3.19%	1,964	25
09:46	12,740	410	- 3.12%	1,916	25
09:43	12,800	350	- 2.66%	1,900	24
09:42	12,800	350	- 2.66%	1,897	24
09:39	12,790	360	- 2.74%	1,893	24
09:35	12,770	380	- 2.89%	1,841	24