시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,840	310	- 2.36%	3,814	49
10:35	12,830	320	- 2.43%	3,813	49
10:28	12,880	270	- 2.05%	3,677	47
10:26	12,880	270	- 2.05%	3,668	47
10:25	12,940	210	- 1.60%	3,589	46
10:20	12,800	350	- 2.66%	2,947	38
10:17	12,790	360	- 2.74%	2,506	32
10:06	12,800	350	- 2.66%	2,503	32
10:04	12,720	430	- 3.27%	2,437	31
10:03	12,670	480	- 3.65%	2,250	29