시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,840	310	- 2.36%	4,231	54
11:19	12,870	280	- 2.13%	4,227	54
11:16	12,850	300	- 2.28%	4,226	54
11:12	12,840	310	- 2.36%	4,215	54
11:09	12,800	350	- 2.66%	4,214	54
11:01	12,800	350	- 2.66%	3,994	51
10:58	12,840	310	- 2.36%	3,942	50
10:47	12,900	250	- 1.90%	3,851	49
10:43	12,880	270	- 2.05%	3,850	49
10:38	12,850	300	- 2.28%	3,815	49