시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,750	400	- 3.04%	10,555	134
12:17	12,750	400	- 3.04%	10,495	133
12:12	12,750	400	- 3.04%	10,430	132
11:55	12,850	300	- 2.28%	10,273	130
11:54	12,840	310	- 2.36%	10,257	130
11:40	12,900	250	- 1.90%	10,252	130
11:37	12,890	260	- 1.98%	10,200	129
11:36	12,700	450	- 3.42%	9,539	121
11:35	12,700	450	- 3.42%	8,646	110
11:33	12,940	210	- 1.60%	5,854	75