시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,760	390	- 2.97%	11,098	141
12:47	12,710	440	- 3.35%	11,097	141
12:43	12,730	420	- 3.19%	10,837	138
12:42	12,750	400	- 3.04%	10,834	138
12:41	12,820	330	- 2.51%	10,824	137
12:40	12,780	370	- 2.81%	10,747	136
12:31	12,830	320	- 2.43%	10,742	136
12:28	12,830	320	- 2.43%	10,632	135
12:27	12,740	410	- 3.12%	10,568	134
12:20	12,740	410	- 3.12%	10,558	134