시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	12,720	430	- 3.27%	15,654	199
13:10	12,720	430	- 3.27%	15,625	199
13:09	12,720	430	- 3.27%	15,572	198
13:07	12,700	450	- 3.42%	14,758	188
12:59	12,720	430	- 3.27%	14,672	186
12:58	12,720	430	- 3.27%	14,661	186
12:57	12,720	430	- 3.27%	14,541	185
12:55	12,720	430	- 3.27%	14,421	183
12:54	12,720	430	- 3.27%	13,861	176
12:53	12,720	430	- 3.27%	11,810	150