시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,850	300	- 2.28%	18,132	230
13:44	12,850	300	- 2.28%	18,128	230
13:26	12,850	300	- 2.28%	18,028	229
13:24	12,850	300	- 2.28%	18,027	229
13:23	12,850	300	- 2.28%	18,022	229
13:22	12,850	300	- 2.28%	18,015	229
13:21	12,720	430	- 3.27%	16,251	207
13:17	12,720	430	- 3.27%	15,702	200
13:16	12,720	430	- 3.27%	15,686	199
13:12	12,720	430	- 3.27%	15,661	199