시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,940	210	- 1.60%	18,817	239
14:38	12,940	210	- 1.60%	18,798	239
14:29	13,010	140	- 1.07%	18,795	239
14:27	12,940	210	- 1.60%	18,794	239
14:25	13,040	110	- 0.84%	18,789	239
14:20	13,050	100	- 0.76%	18,785	239
14:19	13,000	150	- 1.14%	18,761	239
14:12	12,980	170	- 1.29%	18,261	232
14:09	12,870	280	- 2.13%	18,136	231
14:07	12,800	350	- 2.66%	18,135	230