시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,770	380	- 2.89%	1,840	24
09:32	12,700	450	- 3.42%	1,721	22
09:28	12,740	410	- 3.12%	1,521	20
09:26	12,780	370	- 2.81%	1,516	19
09:24	12,750	400	- 3.04%	1,496	19
09:23	12,810	340	- 2.59%	1,404	18
09:21	12,750	400	- 3.04%	1,403	18
09:20	12,820	330	- 2.51%	901	12
09:19	12,960	190	- 1.45%	402	5
09:12	12,900	250	- 1.90%	401	5