시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	170	- 1.29%	19,225	245
15:19	12,960	190	- 1.45%	19,023	242
15:18	12,970	180	- 1.37%	18,972	241
15:15	12,880	270	- 2.05%	18,882	240
15:13	12,880	270	- 2.05%	18,867	240
15:00	12,950	200	- 1.52%	18,866	240
14:58	12,880	270	- 2.05%	18,864	240
14:54	12,880	270	- 2.05%	18,823	239
14:44	12,960	190	- 1.45%	18,822	239
14:41	12,970	180	- 1.37%	18,819	239