시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,700	15	- 0.88%	6,318	11
10:17	1,704	11	- 0.64%	6,315	11
10:14	1,704	11	- 0.64%	6,307	11
10:09	1,671	44	- 2.57%	6,306	11
10:04	1,671	44	- 2.57%	6,282	11
10:03	1,671	44	- 2.57%	6,061	10
10:02	1,713	2	- 0.12%	6,011	10
10:01	1,716	1	+ 0.06%	5,985	10
10:00	1,676	39	- 2.27%	5,934	10
09:58	1,677	38	- 2.22%	5,906	10