시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,702	13	- 0.76%	8,537	15
10:46	1,703	12	- 0.70%	8,535	15
10:45	1,703	12	- 0.70%	8,524	15
10:44	1,702	13	- 0.76%	8,494	14
10:43	1,688	27	- 1.57%	8,493	14
10:38	1,685	30	- 1.75%	8,419	14
10:37	1,703	12	- 0.70%	8,260	14
10:34	1,703	12	- 0.70%	8,240	14
10:31	1,703	12	- 0.70%	8,239	14
10:19	1,680	35	- 2.04%	8,218	14