시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,680	35	- 2.04%	10,510	18
11:11	1,690	25	- 1.46%	10,499	18
11:10	1,680	35	- 2.04%	10,154	17
11:09	1,691	24	- 1.40%	10,138	17
11:05	1,680	35	- 2.04%	10,121	17
11:04	1,681	34	- 1.98%	10,094	17
11:01	1,691	24	- 1.40%	10,093	17
10:57	1,688	27	- 1.57%	8,683	15
10:52	1,702	13	- 0.76%	8,539	15
10:50	1,689	26	- 1.52%	8,538	15