시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,681	34	- 1.98%	10,777	18
11:54	1,686	29	- 1.69%	10,723	18
11:50	1,686	29	- 1.69%	10,722	18
11:41	1,680	35	- 2.04%	10,721	18
11:30	1,680	35	- 2.04%	10,716	18
11:20	1,688	27	- 1.57%	10,628	18
11:19	1,680	35	- 2.04%	10,609	18
11:18	1,688	27	- 1.57%	10,608	18
11:17	1,690	25	- 1.46%	10,601	18
11:14	1,680	35	- 2.04%	10,599	18